24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1687 | $56.06万 | $1.69亿 | -5.07% |
| 375 |
WWormhole
|
$0.01078 | $0.01138 | $0.01078 | $34.01万 | $7,273.82万 | -5.27% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 497 |
GLWBGLWB
|
$125.81 | $128.35 | $123.69 | $20.18万 | — | 1.39% |
| 105 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $220.30万 | $6.17亿 | 1.80% |
| 324 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.96万 | $709.90万 | -7.40% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01529 | $0.01449 | $148.93万 | $2,910.76万 | -4.92% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 646 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005625 | $7.16万 | $4,956.28万 | -2.97% |
| 607 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.73万 | $2,271.88万 | -2.95% |
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.33万 | $6,232.84万 | -3.40% |
| 56 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $640.24万 | — | 5.26% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.65 | $2,317.84 | $2,247.84 | $5.49亿 | $2,755.09亿 | -0.67% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $273.20 | $400.19万 | $54.92亿 | -3.43% |
相关站点
共 40 个
Initia _比特币行情
Sui _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _以太坊ETH价格
Internet _加密货币行情
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Aster _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币
RedStone _以太坊ETH价格
AMDB _比特币
MSTRB _加密货币行情
Sui _以太坊ETH价格
Pepe _比特币行情
GOOGLB _币种排行
Aptos _BTC行情
Solana _比特币行情
BNCB _比特币
Solana _币种排行
LayerZero _加密货币行情
INTCB _比特币行情
Plasma _数字货币市值
Caldera _比特币行情
Plasma _加密货币行情
Caldera _BTC行情
Ethena USDe _币种排行
Bubblemaps _比特币
Tether Gold _加密货币行情
Celestia _比特币
Arbitrum _加密货币行情
AMDB _BTC行情
Bitcoin _比特币行情
Mitosis _数字货币市值
USD1 _BTC行情
Initia _数字货币市值
Pendle _比特币
Pump.fun _比特币
QQQB _加密货币行情
Celestia _加密货币行情