24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.169 | $0.1783 | $0.1688 | $55.64万 | $1.69亿 | -5.11% |
| 376 |
WWormhole
|
$0.01081 | $0.01141 | $0.01078 | $33.91万 | $7,273.82万 | -4.93% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 502 |
GLWBGLWB
|
$126.36 | $128.35 | $123.69 | $19.57万 | — | 1.84% |
| 106 |
STXStacks
|
$0.3287 | $0.3395 | $0.3151 | $215.48万 | $6.17亿 | 2.02% |
| 322 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $40.02万 | $709.90万 | -7.60% |
| 131 |
PLUMEPlume
|
$0.01453 | $0.0153 | $0.01452 | $145.68万 | $2,910.76万 | -4.66% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
DEXEDeXe
|
$1.397 | $1.48 | $1.39 | $65.99万 | $6,509.46万 | -5.29% |
| 645 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005627 | $7.15万 | $4,956.28万 | -2.95% |
| 605 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.69万 | $2,271.88万 | -2.95% |
| 300 |
SAGASaga
|
$0.0161 | $0.01685 | $0.0161 | $45.64万 | $748.83万 | -4.34% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.25万 | $6,232.84万 | -3.40% |
| 56 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $634.51万 | — | 6.13% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2256.16 | $2,317.84 | $2,247.84 | $5.46亿 | $2,755.09亿 | -0.58% |
| 222 |
WBTCWrapped Bitcoin
|
$77023.77 | $7.87万 | $7.70万 | $65.69万 | $89.45亿 | -1.34% |
| 73 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $273.50 | $397.78万 | $54.92亿 | -3.42% |
相关站点
共 40 个
USDC _比特币
SOXLB _数字货币市值
Haedal _比特币
THORChain _比特币行情
QQQB _币种排行
牛来 _加密货币行情
INTWB _比特币行情
MUB _比特币行情
TONToken _比特币行情
Solana _BTC行情
Mitosis _币种排行
TRON _币种排行
Internet _比特币
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _BTC行情
Celo _加密货币行情
Sophon _数字货币市值
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _加密货币行情
First Digital _比特币行情
Mitosis _比特币
Hashflow _币种排行
TQQQB _BTC行情
CRCLB _BTC行情
Ethena USDe _比特币
BFUSD _比特币
Pudgy Penguins _加密货币行情
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTCB _币种排行
Aerodrome _BTC行情
Polkadot _数字货币市值
Celo _数字货币市值
Plasma _数字货币市值
Bubblemaps _数字货币市值
Caldera _比特币行情
EUR _比特币行情