24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1472
24H 成交量$22.72万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $67.19万 | $1.69亿 | -3.34% |
| 312 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.00万 | $7,273.82万 | -3.44% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $214.13万 | $6.17亿 | -2.20% |
| 362 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.58万 | $709.90万 | -6.88% |
| 120 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.58% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $98.92万 | $6,509.46万 | -4.11% |
| 651 |
ASTRAstar
|
$0.005541 | $0.005729 | $0.005524 | $7.59万 | $4,956.28万 | -2.65% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.21万 | $2,271.88万 | -3.00% |
| 307 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $46.62万 | $748.83万 | -2.56% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.65万 | $6,232.84万 | -3.14% |
| 47 |
1000CAT1000CAT
|
$0.001569 | $0.002276 | $0.001567 | $823.57万 | — | -2.55% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.54 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 308 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -2.01% |
| 75 |
BCHBitcoin Cash
|
$275.7 | $282.00 | $272.80 | $413.39万 | $54.92亿 | -2.17% |
相关站点
共 40 个
MegaETH _数字货币市值
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
Zcash _数字货币市值
NVDAB _币种排行
Pendle _BTC行情
Gram _比特币
MUB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
Sophon _比特币
XRP _比特币行情
Quant _BTC行情
Pendle _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celo _BTC行情
MARSCOIN _比特币
Gitcoin _以太坊ETH价格
DRAMB _BTC行情
Mitosis _币种排行
Initia _币种排行
Origin _加密货币行情
MRVLB _比特币
TRON _加密货币行情
Cosmos _比特币行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
Sui _以太坊ETH价格
MUB _BTC行情
Aster _比特币
Haedal _比特币
Ethena _比特币行情
Ethena _比特币行情
Hedera _数字货币市值
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _比特币
Lisk _比特币
MSTRB _比特币行情
ZAMA _比特币