24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.00万 | $1.69亿 | -3.74% |
| 308 |
WWormhole
|
$0.01065 | $0.01115 | $0.01057 | $46.42万 | $7,273.82万 | -3.88% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$122.82 | $128.35 | $122.27 | $25.09万 | — | -2.92% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $213.05万 | $6.17亿 | -2.56% |
| 357 |
KERNELKernelDAO
|
$0.0429 | $0.0468 | $0.0428 | $38.13万 | $709.90万 | -7.14% |
| 119 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.61万 | $2,910.76万 | -2.92% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.51万 | $6,509.46万 | -4.88% |
| 650 |
ASTRAstar
|
$0.005507 | $0.005729 | $0.005507 | $7.46万 | $4,956.28万 | -3.39% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.43% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.84万 | $748.83万 | -3.18% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.69万 | $6,232.84万 | -3.15% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.00153 | $827.57万 | — | -4.42% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2246.86 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.64% |
| 310 |
WBTCWrapped Bitcoin
|
$76524.8 | $7.83万 | $7.63万 | $46.28万 | $89.45亿 | -1.99% |
| 75 |
BCHBitcoin Cash
|
$274.6 | $281.40 | $272.80 | $410.97万 | $54.92亿 | -2.21% |
相关站点
共 40 个
CRWVB _比特币
XRP _币种排行
Origin _加密货币行情
Near Protocol _数字货币市值
EUR _BTC行情
Pudgy Penguins _币种排行
Ethena _数字货币市值
Celestia _比特币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
RedStone _数字货币市值
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
Ripple USD _比特币行情
SNDKB _BTC行情
Haedal _数字货币市值
United Stables _比特币
Bitcoin _数字货币市值
Gitcoin _比特币
CRCLB _BTC行情
Zcash _以太坊ETH价格
Plasma _数字货币市值
MSTRB _加密货币行情
USDC _BTC行情
RWUSD _数字货币市值
MegaETH _BTC行情
USDC _BTC行情
Hyperliquid _加密货币行情
BEAMX _比特币行情
MSTRB _以太坊ETH价格
Ondo _加密货币行情
Nomina _以太坊ETH价格
BNCB _数字货币市值
Bubblemaps _数字货币市值
USDC _BTC行情
NBISB _加密货币行情
USD1 _加密货币行情
THORChain _以太坊ETH价格
RedStone _币种排行
MUB _以太坊ETH价格