24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0928
24H 成交量$5.55万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.10万 | $1.78亿 | -3.59% |
| 394 |
WWormhole
|
$0.0109 | $0.01141 | $0.01082 | $30.39万 | $7,645.00万 | -4.47% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$127.02 | $128.35 | $123.69 | $12.62万 | — | 2.39% |
| 109 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $195.59万 | $6.05亿 | 2.24% |
| 323 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $38.97万 | $766.73万 | -5.13% |
| 132 |
PLUMEPlume
|
$0.01478 | $0.0153 | $0.01457 | $136.45万 | $3,042.79万 | -3.27% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $69.49万 | $6,862.12万 | -4.19% |
| 642 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $6.99万 | $5,099.05万 | -2.36% |
| 602 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.47万 | $2,337.55万 | -2.53% |
| 288 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.26万 | $780.53万 | -3.04% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $10.15万 | $6,482.54万 | -3.24% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $597.21万 | — | 7.25% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.49 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | -0.04% |
| 219 |
WBTCWrapped Bitcoin
|
$77503.74 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.57% |
| 72 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $273.90 | $384.90万 | $56.90亿 | -2.65% |
相关站点
共 40 个
BNB _比特币行情
Hedera _比特币
Initia _币种排行
USDC _BTC行情
USDC _数字货币市值
BNB _比特币行情
BFUSD _加密货币行情
RedStone _以太坊ETH价格
Stellar _比特币
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
THORChain _比特币行情
GOOGLB _BTC行情
GOOGLB _币种排行
BNB _比特币
Gitcoin _数字货币市值
RedStone _比特币
DRAMB _数字货币市值
TSLAB _比特币
RedStone _BTC行情
Tether Gold _币种排行
MegaETH _BTC行情
USD1 _BTC行情
Hedera _比特币
Aave _数字货币市值
Vanar Chain _比特币行情
Quant _比特币
CRWVB _加密货币行情
牛来 _比特币
BitTensor _比特币
LayerZero _比特币
Pendle _币种排行
Haedal _币种排行
Zcash _加密货币行情
MegaETH _数字货币市值
SOXLB _以太坊ETH价格
TONToken _比特币