24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.51万 | $1.69亿 | -3.92% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.81万 | $7,273.82万 | -4.87% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $24.49万 | — | -0.43% |
| 96 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $260.91万 | $6.17亿 | 0.87% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.56万 | $709.90万 | -5.83% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $2,910.76万 | -4.19% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.53万 | $6,509.46万 | -5.79% |
| 653 |
ASTRAstar
|
$0.005605 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -3.06% |
| 587 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.77万 | $2,271.88万 | -2.77% |
| 298 |
SAGASaga
|
$0.01604 | $0.01672 | $0.01585 | $48.53万 | $748.83万 | -3.37% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.04万 | $6,232.84万 | -2.66% |
| 54 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $703.92万 | — | 6.45% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.58% |
| 250 |
WBTCWrapped Bitcoin
|
$76778.2 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.36% |
| 77 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $404.61万 | $54.92亿 | -1.70% |
相关站点
共 40 个
Huma Finance _BTC行情
Ethereum _数字货币市值
Dogecoin _BTC行情
Ethena _比特币
Quant _数字货币市值
Aptos _币种排行
USD1 _BTC行情
Pepe _加密货币行情
EUR _比特币
Haedal _币种排行
Plasma _加密货币行情
SNDKB _以太坊ETH价格
Stellar _加密货币行情
Injective _加密货币行情
牛来 _加密货币行情
LayerZero _数字货币市值
PAX Gold _币种排行
Artificial _加密货币行情
Origin _比特币行情
Ondo _加密货币行情
Pudgy Penguins _币种排行
NVDAB _BTC行情
Plasma _币种排行
牛来 _币种排行
SKHYB _加密货币行情
Bitcoin _比特币行情
Quant _币种排行
CRCLB _数字货币市值
DRAMB _BTC行情
Ondo _以太坊ETH价格
QQQB _加密货币行情
BFUSD _数字货币市值
TRON _比特币行情
Stellar _数字货币市值
NBISB _加密货币行情
GOOGLB _币种排行
Filecoin _比特币
Aave _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _BTC行情