Manchester City Fan Token
CITY · 美元计价
$0.264
-2.22%
≈ ￥1.7424
(-$0.01)
更新于 2026-11-03 00:30:02
24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$17.76万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WIFdogwifhat
|
$0.1719 | $0.1783 | $0.1711 | $51.23万 | $1.78亿 | -3.43% |
| 394 |
WWormhole
|
$0.01089 | $0.01141 | $0.01082 | $30.59万 | $7,645.00万 | -4.31% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$126.66 | $128.35 | $123.69 | $12.67万 | — | 2.01% |
| 107 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $201.95万 | $6.05亿 | 2.27% |
| 319 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.28万 | $766.73万 | -5.35% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $137.59万 | $3,042.79万 | -3.41% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.416 | $1.49 | $1.41 | $65.75万 | $6,862.12万 | -4.65% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.01万 | $5,099.05万 | -2.48% |
| 605 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.45万 | $2,337.55万 | -2.32% |
| 286 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.80万 | $780.53万 | -2.75% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $10.11万 | $6,482.54万 | -3.09% |
| 55 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $606.63万 | — | 6.20% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2268.32 | $2,317.84 | $2,247.84 | $5.36亿 | $2,769.68亿 | -0.09% |
| 221 |
WBTCWrapped Bitcoin
|
$77317.81 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.88% |
| 72 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $388.19万 | $56.90亿 | -2.65% |
相关站点
共 40 个
Quant _比特币
Official _加密货币行情
Pump.fun _比特币行情
Official _比特币行情
Mitosis _比特币行情
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Near Protocol _币种排行
QQQB _币种排行
LayerZero _BTC行情
BEAMX _比特币行情
TRON _BTC行情
Initia _BTC行情
Huma Finance _比特币行情
Bitcoin Cash _数字货币市值
BNB _比特币行情
Worldcoin _比特币行情
Tether Gold _币种排行
Pump.fun _BTC行情
USD1 _加密货币行情
Origin _比特币行情
XRP _比特币
Polkadot _BTC行情
牛来 _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _币种排行
INTWB _以太坊ETH价格
Internet _比特币行情
CRCLB _BTC行情
BEAMX _币种排行
Near Protocol _加密货币行情
MegaETH _币种排行
Pendle _比特币行情
CRCLB _比特币
MARSCOIN _BTC行情
Pump.fun _比特币行情
RWUSD _BTC行情