24H 最高$0.01093
24H 最低$0.01032
今日开盘$0.01081
24H 成交量$70.61万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $126.53万 | $1.50亿 | -4.82% |
| 98 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $231.76万 | $6,767.57万 | -5.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.62万 | — | -6.53% |
| 105 |
STXStacks
|
$0.2783 | $0.3017 | $0.2753 | $205.96万 | $5.47亿 | -4.79% |
| 406 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.46万 | $722.87万 | -4.97% |
| 91 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $258.83万 | $2,805.69万 | -7.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $82.87万 | $5,840.84万 | -6.71% |
| 471 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $17.63万 | $4,246.08万 | -3.32% |
| 488 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -5.01% |
| 195 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $73.14万 | $702.56万 | -5.57% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.0531 | $10.42万 | $5,536.41万 | -4.50% |
| 320 |
1000CAT1000CAT
|
$0.001488 | $0.00159 | $0.001476 | $35.00万 | — | -4.55% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1907.31 | $1,989.11 | $1,878.00 | $5.40亿 | $2,360.23亿 | -2.83% |
| 121 |
WBTCWrapped Bitcoin
|
$67131.17 | $7.02万 | $6.65万 | $158.95万 | $79.72亿 | -3.38% |
| 72 |
BCH比特现金
|
$217.4 | $229.20 | $212.70 | $432.14万 | $44.85亿 | -3.03% |