24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01609
24H 成交量$12.86万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.64万 | $1.69亿 | -4.52% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.50万 | $7,273.82万 | -4.88% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.25 | $128.35 | $122.53 | $25.76万 | — | 0.05% |
| 100 |
STXStacks
|
$0.3272 | $0.3395 | $0.3151 | $252.80万 | $6.17亿 | -0.76% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.85% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.18万 | $2,910.76万 | -3.78% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.71万 | $6,509.46万 | -5.63% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.22% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.66万 | $2,271.88万 | -3.18% |
| 300 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $47.19万 | $748.83万 | -3.30% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.43万 | $6,232.84万 | -2.65% |
| 55 |
1000CAT1000CAT
|
$0.001681 | $0.002276 | $0.001567 | $730.91万 | — | 5.46% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.14 | $2,317.84 | $2,237.38 | $5.80亿 | $2,755.09亿 | -1.00% |
| 313 |
WBTCWrapped Bitcoin
|
$76737.5 | $7.87万 | $7.66万 | $44.34万 | $89.45亿 | -1.90% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $410.88万 | $54.92亿 | -2.64% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币
Filecoin _加密货币行情
Ethereum _BTC行情
CRCLB _比特币行情
USDC _币种排行
Tether Gold _比特币
牛来 _币种排行
Ethereum _BTC行情
Ondo _BTC行情
Dogecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _BTC行情
Gram _加密货币行情
MSTRB _加密货币行情
Near Protocol _币种排行
Aerodrome _BTC行情
Quant _比特币行情
Sophon _比特币行情
Bitcoin _比特币
XRP _数字货币市值
Pendle _比特币
BEAMX _比特币行情
NVDAB _币种排行
Mitosis _币种排行
Plasma _以太坊ETH价格
BEAMX _比特币
AMDB _BTC行情
Pudgy Penguins _加密货币行情
DRAMB _数字货币市值
Stellar _比特币
Ripple USD _比特币行情
Hyperliquid _币种排行
Uniswap _比特币
Mitosis _BTC行情
Origin _BTC行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
INTCB _币种排行