24H 最高$0.01737
24H 最低$0.01587
今日开盘$0.01714
24H 成交量$18.03万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WIFdogwifhat
|
$0.1398 | $0.1518 | $0.1384 | $149.35万 | $1.50亿 | -7.84% |
| 96 |
WWormhole
|
$0.00912 | $0.01012 | $0.00903 | $243.82万 | $6,767.57万 | -9.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 560 |
GLWBGLWB
|
$111.25 | $114.79 | $110.76 | $10.32万 | — | -2.95% |
| 112 |
STXStacks
|
$0.2737 | $0.2962 | $0.271 | $184.48万 | $5.47亿 | -7.47% |
| 387 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $26.96万 | $722.87万 | -8.32% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01248 | $222.40万 | $2,805.69万 | -10.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $89.49万 | $5,840.84万 | -8.29% |
| 459 |
ASTRAstar
|
$0.004609 | $0.004956 | $0.004571 | $18.75万 | $4,246.08万 | -5.50% |
| 457 |
ACHAlchemy Pay
|
$0.00387 | $0.00417 | $0.00386 | $18.93万 | $2,043.01万 | -7.19% |
| 198 |
SAGASaga
|
$0.01391 | $0.01532 | $0.01377 | $73.89万 | $702.56万 | -8.61% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0558 | $0.0512 | $17.87万 | $5,536.41万 | -7.89% |
| 318 |
1000CAT1000CAT
|
$0.001456 | $0.001558 | $0.001447 | $37.09万 | — | -6.49% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1853.99 | $1,956.50 | $1,845.00 | $5.57亿 | $2,360.23亿 | -5.00% |
| 106 |
WBTCWrapped Bitcoin
|
$65957.52 | $6.93万 | $6.58万 | $202.48万 | $79.72亿 | -4.33% |
| 72 |
BCH比特现金
|
$213 | $227.90 | $211.70 | $458.09万 | $44.85亿 | -6.09% |