24H 最高$0.000609
24H 最低$0.0005751
今日开盘$0.0006043
24H 成交量$47.16万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $58.48万 | $1.69亿 | -4.02% |
| 352 |
WWormhole
|
$0.0107 | $0.01136 | $0.01069 | $37.74万 | $7,273.82万 | -5.06% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 479 |
GLWBGLWB
|
$124.05 | $128.35 | $123.69 | $22.38万 | — | 0.09% |
| 101 |
STXStacks
|
$0.3301 | $0.3395 | $0.3151 | $238.81万 | $6.17亿 | 2.64% |
| 345 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $38.84万 | $709.90万 | -7.04% |
| 122 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.0144 | $167.35万 | $2,910.76万 | -4.62% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $77.06万 | $6,509.46万 | -6.09% |
| 649 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.23万 | $4,956.28万 | -2.91% |
| 595 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.34万 | $2,271.88万 | -3.17% |
| 294 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01597 | $48.29万 | $748.83万 | -3.90% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.38万 | $6,232.84万 | -2.49% |
| 55 |
1000CAT1000CAT
|
$0.001711 | $0.002276 | $0.001567 | $670.96万 | — | 6.80% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.06 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.57% |
| 230 |
WBTCWrapped Bitcoin
|
$76906.23 | $7.87万 | $7.67万 | $64.69万 | $89.45亿 | -1.21% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $407.91万 | $54.92亿 | -2.27% |
相关站点
共 40 个
Sui _比特币行情
Zcash _数字货币市值
RWUSD _比特币
BitTensor _加密货币行情
RWUSD _比特币
Avalanche _币种排行
EUR _比特币
DRAMB _币种排行
ZAMA _BTC行情
Ethena USDe _BTC行情
Worldcoin _币种排行
Sei _以太坊ETH价格
Bitcoin _比特币行情
BNB _币种排行
Ripple USD _币种排行
Filecoin _币种排行
MSTRB _数字货币市值
Haedal _币种排行
Bitcoin _比特币行情
Celo _BTC行情
LayerZero _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
XRP _以太坊ETH价格
Mitosis _数字货币市值
SOXLB _比特币
Avalanche _比特币
QQQB _加密货币行情
THORChain _币种排行
TSLAB _比特币行情
KORUB _比特币
SNXXB _比特币
NVDAB _BTC行情
Cardano _比特币行情
牛来 _币种排行
MUB _币种排行
AMDB _BTC行情
United Stables _比特币行情
Pendle _BTC行情
1000CAT _BTC行情