24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2859
24H 成交量$4.48万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1672 | $65.48万 | $1.69亿 | -3.46% |
| 310 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.17万 | $7,273.82万 | -3.26% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.04 | $128.35 | $122.27 | $25.12万 | — | -2.58% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $213.09万 | $6.17亿 | -2.44% |
| 360 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.71% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.27万 | $2,910.76万 | -2.86% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $98.62万 | $6,509.46万 | -4.68% |
| 651 |
ASTRAstar
|
$0.005531 | $0.005729 | $0.005524 | $7.36万 | $4,956.28万 | -2.86% |
| 574 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00451 | $14.20万 | $2,271.88万 | -3.21% |
| 307 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $46.73万 | $748.83万 | -2.75% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.42万 | $6,232.84万 | -3.15% |
| 47 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001545 | $825.09万 | — | -3.78% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2250.01 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.48% |
| 308 |
WBTCWrapped Bitcoin
|
$76775.32 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.67% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $281.40 | $272.80 | $409.74万 | $54.92亿 | -2.14% |
相关站点
共 40 个
First Digital _BTC行情
Mitosis _BTC行情
XRP _币种排行
Uniswap _以太坊ETH价格
Ondo _比特币
SNXXB _币种排行
Tether Gold _比特币行情
MRVLB _BTC行情
RedStone _以太坊ETH价格
Arbitrum _币种排行
INTCB _比特币
SNXXB _币种排行
Quant _以太坊ETH价格
Cosmos _数字货币市值
SNXXB _BTC行情
MegaETH _以太坊ETH价格
USDC _数字货币市值
Ethena USDe _BTC行情
Aave _币种排行
Litecoin _币种排行
INTWB _比特币
TSLAB _以太坊ETH价格
ZAMA _币种排行
Ondo _比特币行情
TSLAB _比特币行情
Lisk _BTC行情
BNCB _币种排行
BEAMX _数字货币市值
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _比特币
LITEB _BTC行情
SKHYB _比特币行情
AAPLB _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Haedal _数字货币市值
NBISB _币种排行
USDC _数字货币市值