24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WIFdogwifhat
|
$0.169 | $0.1753 | $0.1668 | $62.38万 | $1.69亿 | -2.87% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.79万 | $7,273.82万 | -2.08% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.24 | $128.35 | $122.12 | $28.43万 | — | -0.56% |
| 105 |
STXStacks
|
$0.3273 | $0.3337 | $0.3151 | $215.01万 | $6.17亿 | 1.68% |
| 480 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.66万 | $709.90万 | -2.45% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $168.34万 | $2,910.76万 | -1.84% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.85万 | $6,509.46万 | -4.21% |
| 646 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005476 | $8.07万 | $4,956.28万 | -2.42% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.11万 | $2,271.88万 | -2.58% |
| 314 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.60万 | $748.83万 | -0.31% |
| 485 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.28万 | $6,232.84万 | -4.91% |
| 58 |
1000CAT1000CAT
|
$0.001624 | $0.001994 | $0.00151 | $613.60万 | — | -17.69% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2265.98 | $2,304.72 | $2,237.38 | $4.11亿 | $2,755.09亿 | -0.99% |
| 295 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.06万 | $89.45亿 | -1.30% |
| 76 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $402.85万 | $54.92亿 | 0.36% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
First Digital _比特币
GOOGLB _数字货币市值
Nomina _加密货币行情
MegaETH _比特币
Pepe _数字货币市值
Dogecoin _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _币种排行
Avalanche _比特币行情
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
INTWB _比特币行情
INTCB _数字货币市值
Mitosis _加密货币行情
AAPLB _比特币
BNCB _比特币
BEAMX _比特币行情
TRON _加密货币行情
Celestia _加密货币行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Ethena _加密货币行情
Holo _币种排行
牛来 _比特币
LITEB _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin Cash _BTC行情
MegaETH _比特币行情
Aster _BTC行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Cosmos _加密货币行情
Zcash _币种排行
Quant _加密货币行情
LayerZero _币种排行
First Digital _比特币行情
TRON _比特币
Celestia _币种排行