24H 最高$0.1352
24H 最低$0.1244
今日开盘$0.1343
24H 成交量$61.44万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WIFdogwifhat
|
$0.1675 | $0.1773 | $0.1674 | $78.96万 | $1.69亿 | -4.61% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.13万 | $7,273.82万 | -5.69% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $24.53万 | — | -1.60% |
| 103 |
STXStacks
|
$0.3198 | $0.3395 | $0.3151 | $237.99万 | $6.17亿 | -5.02% |
| 344 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -5.62% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $166.87万 | $2,910.76万 | -3.80% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $89.86万 | $6,509.46万 | -6.45% |
| 655 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.41万 | $4,956.28万 | -2.91% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.82% |
| 306 |
SAGASaga
|
$0.0159 | $0.01672 | $0.01585 | $46.31万 | $748.83万 | -4.28% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.80万 | $6,232.84万 | -2.20% |
| 50 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $766.77万 | — | 2.77% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2252.21 | $2,317.84 | $2,237.38 | $4.97亿 | $2,755.09亿 | -1.90% |
| 350 |
WBTCWrapped Bitcoin
|
$76655.88 | $7.87万 | $7.66万 | $39.53万 | $89.45亿 | -2.24% |
| 74 |
BCHBitcoin Cash
|
$273.9 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.79% |
相关站点
共 40 个
Hyperliquid _BTC行情
CRWVB _BTC行情
Sophon _数字货币市值
Hyperliquid _BTC行情
Internet _比特币
Bitcoin Cash _比特币行情
Nomina _加密货币行情
KORUB _比特币行情
United Stables _BTC行情
CRWVB _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _数字货币市值
Caldera _比特币行情
TQQQB _加密货币行情
Uniswap _比特币
LayerZero _比特币行情
MUB _BTC行情
Pepe _以太坊ETH价格
Ethena USDe _比特币
Internet _比特币行情
INTCB _以太坊ETH价格
Mitosis _BTC行情
Sui _加密货币行情
Lisk _数字货币市值
Polkadot _数字货币市值
EUR _比特币
Aave _数字货币市值
Worldcoin _BTC行情
Cardano _币种排行
Polkadot _比特币
Mitosis _币种排行
BNCB _以太坊ETH价格
Gram _加密货币行情
Solana _比特币
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
MUB _BTC行情
Injective _比特币行情