24H 最高$0.012
24H 最低$0.01145
今日开盘$0.01181
24H 成交量$40.56万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $66.80万 | $1.69亿 | -3.06% |
| 309 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.31万 | $7,273.82万 | -3.35% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.50% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $214.40万 | $6.17亿 | -1.93% |
| 362 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0431 | $37.51万 | $709.90万 | -6.49% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
DEXEDeXe
|
$1.373 | $1.45 | $1.36 | $98.61万 | $6,509.46万 | -4.05% |
| 650 |
ASTRAstar
|
$0.005552 | $0.005729 | $0.005524 | $7.46万 | $4,956.28万 | -2.29% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.19万 | $2,271.88万 | -3.00% |
| 311 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.06万 | $748.83万 | -2.38% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.40万 | $6,232.84万 | -2.68% |
| 47 |
1000CAT1000CAT
|
$0.00156 | $0.002276 | $0.001554 | $823.93万 | — | -3.11% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.79 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.32% |
| 307 |
WBTCWrapped Bitcoin
|
$76713.04 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.76% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.40 | $272.80 | $410.27万 | $54.92亿 | -1.82% |
相关站点
共 40 个
Haedal _比特币
EUR _比特币行情
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
Haedal _币种排行
Bubblemaps _比特币行情
SNXXB _加密货币行情
Mitosis _加密货币行情
Pendle _比特币
INTWB _比特币行情
ZAMA _加密货币行情
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
BNCB _币种排行
Huma Finance _比特币行情
BNB _BTC行情
United Stables _数字货币市值
United Stables _比特币
LayerZero _比特币
Ethena _数字货币市值
Zcash _BTC行情
AAPLB _加密货币行情
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Haedal _加密货币行情
Mitosis _BTC行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
1000CAT _加密货币行情
牛来 _加密货币行情
AMDB _以太坊ETH价格
GOOGLB _比特币行情
ZAMA _BTC行情
TONToken _加密货币行情
Stellar _比特币
牛来 _以太坊ETH价格