24H 最高$0.06395
24H 最低$0.05773
今日开盘$0.06294
24H 成交量$36.23万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $134.73万 | $1.58亿 | -3.66% |
| 178 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.39% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$107.02 | $107.84 | $103.85 | $7.23万 | — | 0.83% |
| 209 |
STXStacks
|
$0.3208 | $0.3395 | $0.3154 | $72.60万 | $6.20亿 | -4.84% |
| 528 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.40万 | $679.69万 | -5.76% |
| 162 |
PLUMEPlume
|
$0.01276 | $0.01308 | $0.01213 | $92.36万 | $2,508.21万 | -2.30% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $57.81万 | $5,832.26万 | -2.98% |
| 620 |
ASTRAstar
|
$0.00495 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -5.05% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.96万 | $2,110.42万 | -2.30% |
| 236 |
SAGASaga
|
$0.01561 | $0.01608 | $0.01487 | $62.43万 | $726.05万 | -2.86% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.03万 | $5,645.42万 | -4.43% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.46万 | — | -3.79% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2140.3 | $2,246.00 | $2,060.00 | $5.19亿 | $2,720.73亿 | -4.38% |
| 228 |
WBTCWrapped Bitcoin
|
$74775.92 | $7.62万 | $7.36万 | $64.66万 | $87.88亿 | -1.53% |
| 55 |
BCH比特现金
|
$242.2 | $248.80 | $235.60 | $594.86万 | $48.89亿 | -2.61% |
相关站点
共 40 个
EUR _BTC行情
Ether.fi _数字货币市值
Quant _币种排行
Hyperliquid _加密货币行情
恒星币 _加密货币行情
Internet _币种排行
Hashflow _比特币行情
Hamster Kombat _加密货币行情
TONToken _比特币行情
MarsCoin _数字货币市值
Caldera _币种排行
Gram _比特币
比特现金 _币种排行
Reserve Rights _以太坊ETH价格
Avalanche _比特币
Artificial _加密货币行情
Raydium _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _加密货币行情
Caldera _比特币行情
COINB _以太坊ETH价格
比特现金 _BTC行情
United Stables _BTC行情
Official _BTC行情
Near Protocol _比特币行情
Meteora _以太坊ETH价格
Hashflow _比特币
Internet _比特币
Official _加密货币行情
Aave _比特币
比特现金 _加密货币行情
大零币 _以太坊ETH价格
Hamster Kombat _比特币行情
大零币 _以太坊ETH价格
First Digital _BTC行情
Solana _加密货币行情
Bubblemaps _币种排行
NFPrompt _加密货币行情
Starknet _以太坊ETH价格