24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3093
24H 成交量$59.26万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WIFdogwifhat
|
$0.1681 | $0.1765 | $0.1672 | $74.15万 | $1.69亿 | -4.71% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.93万 | $7,273.82万 | -6.02% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 467 |
GLWBGLWB
|
$123.61 | $128.35 | $122.53 | $23.92万 | — | -2.58% |
| 108 |
STXStacks
|
$0.322 | $0.3381 | $0.3151 | $228.37万 | $6.17亿 | -4.45% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.42% |
| 123 |
PLUMEPlume
|
$0.0144 | $0.01509 | $0.01424 | $168.70万 | $2,910.76万 | -4.51% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DEXEDeXe
|
$1.368 | $1.46 | $1.36 | $91.36万 | $6,509.46万 | -6.56% |
| 656 |
ASTRAstar
|
$0.005574 | $0.005787 | $0.005548 | $7.10万 | $4,956.28万 | -3.68% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -3.81% |
| 306 |
SAGASaga
|
$0.01594 | $0.01668 | $0.01584 | $46.48万 | $748.83万 | -4.09% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0643 | $0.062 | $8.58万 | $6,232.84万 | -2.80% |
| 48 |
1000CAT1000CAT
|
$0.001616 | $0.002276 | $0.001577 | $795.43万 | — | -0.68% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2252.88 | $2,311.00 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.45% |
| 316 |
WBTCWrapped Bitcoin
|
$76876.99 | $7.87万 | $7.65万 | $44.40万 | $89.45亿 | -2.15% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.30 | $272.80 | $426.36万 | $54.92亿 | -4.16% |
相关站点
共 40 个
Gram _币种排行
BNB _数字货币市值
USD1 _数字货币市值
Ethena USDe _比特币行情
TONToken _BTC行情
XRP _比特币
Bitcoin Cash _比特币行情
Pendle _加密货币行情
SOXLB _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _加密货币行情
Tether Gold _比特币
BEAMX _比特币行情
Solana _加密货币行情
Ondo _加密货币行情
Eigenlayer _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _BTC行情
USD1 _比特币
Celo _数字货币市值
RedStone _币种排行
Stellar _加密货币行情
PAX Gold _加密货币行情
SOXLB _加密货币行情
THORChain _币种排行
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _币种排行
Ethena _数字货币市值
Dogecoin _比特币行情
Pepe _比特币行情
Solana _BTC行情
TONToken _币种排行
Uniswap _以太坊ETH价格
LITEB _加密货币行情
Avalanche _比特币行情
Avalanche _BTC行情