24H 最高$3.32
24H 最低$3.15
今日开盘$3.284
24H 成交量$32.96万
流通市值$2,118.68万
24H 涨跌额(-$0.14)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
WIFdogwifhat
|
$0.1673 | $0.1773 | $0.1672 | $79.10万 | $1.69亿 | -4.73% |
| 311 |
WWormhole
|
$0.01058 | $0.01135 | $0.01057 | $45.40万 | $7,273.82万 | -5.96% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$123.88 | $128.35 | $122.53 | $24.55万 | — | -1.64% |
| 103 |
STXStacks
|
$0.3199 | $0.3395 | $0.3151 | $237.90万 | $6.17亿 | -4.91% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.24万 | $709.90万 | -6.24% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.81% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $89.80万 | $6,509.46万 | -6.52% |
| 654 |
ASTRAstar
|
$0.005584 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -2.97% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.55万 | $2,271.88万 | -3.62% |
| 307 |
SAGASaga
|
$0.01587 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -4.34% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.79万 | $6,232.84万 | -2.67% |
| 50 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $767.15万 | — | 2.39% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2246.78 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -2.12% |
| 351 |
WBTCWrapped Bitcoin
|
$76537.49 | $7.87万 | $7.65万 | $39.49万 | $89.45亿 | -2.43% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $432.10万 | $54.92亿 | -3.62% |
相关站点
共 40 个
BitTensor _比特币行情
Hedera _币种排行
Tether Gold _数字货币市值
Haedal _比特币
Pepe _加密货币行情
Sophon _比特币行情
THORChain _以太坊ETH价格
Initia _币种排行
Sui _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _比特币
MARSCOIN _比特币
Aster _币种排行
CRCLB _比特币
Sui _比特币
XRP _比特币行情
Bitcoin Cash _比特币行情
Ethena _币种排行
BNB _加密货币行情
Holo _加密货币行情
SOXLB _数字货币市值
TRON _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _比特币
TQQQB _币种排行
Haedal _币种排行
Huma Finance _数字货币市值
MSTRB _BTC行情
Ethena _比特币行情
Celo _以太坊ETH价格
Sophon _币种排行
GOOGLB _加密货币行情
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
CRCLB _BTC行情
MegaETH _加密货币行情
SOXLB _加密货币行情
Pendle _以太坊ETH价格