24H 最高$0.128
24H 最低$0.1213
今日开盘$0.1227
24H 成交量$35.84万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $65.94万 | $1.69亿 | -3.91% |
| 309 |
WWormhole
|
$0.01069 | $0.01115 | $0.01057 | $46.93万 | $7,273.82万 | -3.61% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.26 | $128.35 | $122.12 | $25.12万 | — | -3.25% |
| 111 |
STXStacks
|
$0.3194 | $0.3336 | $0.3151 | $212.77万 | $6.17亿 | -2.71% |
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.07万 | $709.90万 | -6.71% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.37万 | $2,910.76万 | -3.06% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.25万 | $6,509.46万 | -4.95% |
| 647 |
ASTRAstar
|
$0.005496 | $0.005729 | $0.005476 | $7.99万 | $4,956.28万 | -3.43% |
| 577 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.05万 | $2,271.88万 | -3.22% |
| 307 |
SAGASaga
|
$0.01589 | $0.0165 | $0.01584 | $47.24万 | $748.83万 | -3.05% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.46% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.001524 | $831.57万 | — | -4.95% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2245.71 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -1.80% |
| 311 |
WBTCWrapped Bitcoin
|
$76519.96 | $7.83万 | $7.63万 | $46.18万 | $89.45亿 | -2.05% |
| 76 |
BCHBitcoin Cash
|
$274.9 | $281.20 | $272.80 | $407.92万 | $54.92亿 | -2.17% |
相关站点
共 40 个
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
AMDB _数字货币市值
Origin _币种排行
Bubblemaps _数字货币市值
Polkadot _比特币
INTCB _比特币行情
Sui _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _数字货币市值
BNB _比特币行情
Injective _比特币行情
DRAMB _BTC行情
Sui _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _数字货币市值
Pump.fun _BTC行情
XRP _加密货币行情
Huma Finance _加密货币行情
Filecoin _BTC行情
XRP _币种排行
Haedal _加密货币行情
牛来 _比特币
LayerZero _币种排行
Ethereum _加密货币行情
TRON _加密货币行情
LayerZero _以太坊ETH价格
RedStone _BTC行情
Aave _比特币
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
SOXLB _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
Initia _BTC行情
Celestia _比特币行情
Bitcoin Cash _加密货币行情
Litecoin _数字货币市值
Quant _BTC行情