24H 最高$42.00
24H 最低$36.16
今日开盘$40.98
24H 成交量$16.87万
流通市值—
24H 涨跌额(-$4.23)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.13% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.78% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$123.9 | $128.35 | $122.53 | $25.63万 | — | -0.15% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $262.73万 | $6.17亿 | 0.09% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.78万 | $709.90万 | -5.83% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 183 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $90.27万 | $6,509.46万 | -5.16% |
| 655 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.02% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.43万 | $2,271.88万 | -2.76% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.65% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $734.42万 | — | 5.99% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.3 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.56% |
| 307 |
WBTCWrapped Bitcoin
|
$76628.2 | $7.87万 | $7.66万 | $45.63万 | $89.45亿 | -1.78% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $414.26万 | $54.92亿 | -2.36% |
相关站点
共 40 个
Injective _币种排行
USD1 _比特币
MegaETH _加密货币行情
Sophon _比特币行情
Injective _加密货币行情
Pepe _BTC行情
MRVLB _数字货币市值
Mitosis _BTC行情
Solana _比特币行情
EUR _加密货币行情
INTWB _币种排行
SNXXB _比特币行情
Sophon _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena USDe _币种排行
Mitosis _加密货币行情
MUB _比特币行情
LITEB _比特币行情
Hyperliquid _币种排行
KORUB _数字货币市值
TSLAB _比特币行情
ZAMA _数字货币市值
Aerodrome _BTC行情
Ripple USD _币种排行
Aave _加密货币行情
Lisk _数字货币市值
Aptos _比特币行情
牛来 _币种排行
1000CAT _加密货币行情
BNCB _比特币行情
SOXLB _数字货币市值
Litecoin _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _币种排行
Polkadot _币种排行
Worldcoin _比特币
MRVLB _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币