24H 最高$3.23
24H 最低$3.01
今日开盘$3.124
24H 成交量$230.18万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.30% |
| 307 |
WWormhole
|
$0.01075 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.87% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.42万 | — | -0.39% |
| 98 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $262.70万 | $6.17亿 | -0.03% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.74万 | $709.90万 | -6.05% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.78% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $90.14万 | $6,509.46万 | -5.17% |
| 655 |
ASTRAstar
|
$0.005614 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -2.60% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.42万 | $2,271.88万 | -2.76% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.32万 | $748.83万 | -2.36% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.74万 | $6,232.84万 | -2.34% |
| 54 |
1000CAT1000CAT
|
$0.001696 | $0.002276 | $0.001567 | $730.49万 | — | 5.93% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2249.77 | $2,317.84 | $2,237.38 | $5.92亿 | $2,755.09亿 | -0.66% |
| 319 |
WBTCWrapped Bitcoin
|
$76729.56 | $7.87万 | $7.67万 | $43.45万 | $89.45亿 | -1.48% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.61万 | $54.92亿 | -2.43% |
相关站点
共 40 个
Lisk _比特币
Origin _比特币
RWUSD _加密货币行情
Aptos _加密货币行情
Origin _比特币
Sui _加密货币行情
Uniswap _比特币
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
Ondo _数字货币市值
Holo _以太坊ETH价格
MARSCOIN _数字货币市值
Gram _比特币
Ethena _比特币
Aerodrome _比特币
Chainlink _加密货币行情
Haedal _以太坊ETH价格
Celo _币种排行
Filecoin _比特币
Aster _加密货币行情
牛来 _以太坊ETH价格
GOOGLB _加密货币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Bitcoin _数字货币市值
USDC _BTC行情
Stellar _比特币
BEAMX _数字货币市值
Filecoin _比特币行情
TQQQB _比特币
SOXLB _数字货币市值
Stacks _以太坊ETH价格
Pump.fun _BTC行情
Litecoin _比特币行情
USD1 _比特币行情
Celestia _数字货币市值
CRWVB _数字货币市值
Lisk _比特币