24H 最高$239.84
24H 最低$229.02
今日开盘$229.88
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.86)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.99万 | $1.69亿 | -4.59% |
| 340 |
WWormhole
|
$0.01071 | $0.01136 | $0.01058 | $40.61万 | $7,273.82万 | -5.14% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 467 |
GLWBGLWB
|
$123.41 | $128.35 | $122.53 | $23.92万 | — | -0.53% |
| 96 |
STXStacks
|
$0.325 | $0.3395 | $0.3151 | $259.55万 | $6.17亿 | -0.15% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.57万 | $709.90万 | -5.84% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.66万 | $2,910.76万 | -3.99% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $85.91万 | $6,509.46万 | -5.70% |
| 653 |
ASTRAstar
|
$0.00562 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.80% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.04万 | $2,271.88万 | -2.97% |
| 296 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $48.21万 | $748.83万 | -3.07% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.68万 | $6,232.84万 | -2.96% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $697.04万 | — | 6.50% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.84 | $2,317.84 | $2,237.38 | $5.90亿 | $2,755.09亿 | -0.54% |
| 243 |
WBTCWrapped Bitcoin
|
$76873.47 | $7.87万 | $7.67万 | $62.57万 | $89.45亿 | -1.26% |
| 77 |
BCHBitcoin Cash
|
$278.8 | $286.80 | $272.80 | $401.42万 | $54.92亿 | -0.82% |
相关站点
共 40 个
Zcash _比特币行情
Ondo _以太坊ETH价格
KORUB _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
MARSCOIN _BTC行情
Stellar _数字货币市值
Sui _BTC行情
Stellar _加密货币行情
Internet _BTC行情
Caldera _币种排行
MRVLB _数字货币市值
ZAMA _币种排行
Tether Gold _加密货币行情
Ripple USD _比特币
Initia _BTC行情
TONToken _币种排行
Bitcoin _以太坊ETH价格
Uniswap _币种排行
First Digital _币种排行
LITEB _币种排行
Zcash _比特币行情
Zcash _加密货币行情
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
NBISB _币种排行
1000CAT _BTC行情
牛来 _数字货币市值
Solana _数字货币市值
QQQB _币种排行
Ethena USDe _比特币行情
CRCLB _比特币行情
Chainlink _比特币行情
Bitcoin Cash _加密货币行情
TRON _比特币
Aave _比特币行情
Mitosis _比特币行情
Ethereum _BTC行情