24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.1712 | $0.1783 | $0.171 | $52.43万 | $1.78亿 | -3.71% |
| 386 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $32.01万 | $7,645.00万 | -3.79% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 502 |
GLWBGLWB
|
$126.58 | $128.35 | $123.69 | $19.18万 | — | 1.94% |
| 107 |
STXStacks
|
$0.3292 | $0.3395 | $0.3151 | $204.82万 | $6.05亿 | 2.40% |
| 321 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.12万 | $766.73万 | -5.56% |
| 130 |
PLUMEPlume
|
$0.01473 | $0.0153 | $0.01457 | $140.31万 | $3,042.79万 | -3.41% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
DEXEDeXe
|
$1.411 | $1.48 | $1.41 | $61.77万 | $6,862.12万 | -4.40% |
| 644 |
ASTRAstar
|
$0.00567 | $0.005831 | $0.00564 | $7.04万 | $5,099.05万 | -2.31% |
| 608 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.00万 | $780.53万 | -2.46% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.09% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.35 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | -0.00% |
| 224 |
WBTCWrapped Bitcoin
|
$77422.84 | $7.87万 | $7.73万 | $64.99万 | $90.53亿 | -0.80% |
| 72 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $273.90 | $392.16万 | $56.90亿 | -2.37% |
相关站点
共 40 个
Bitcoin _比特币行情
Gram _以太坊ETH价格
USDC _比特币行情
United Stables _BTC行情
Gram _币种排行
Artificial _币种排行
Litecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Mitosis _BTC行情
Filecoin _加密货币行情
Litecoin _BTC行情
Ethena _以太坊ETH价格
BFUSD _比特币行情
Pepe _比特币
Celo _以太坊ETH价格
Polkadot _比特币行情
TQQQB _加密货币行情
BFUSD _BTC行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Artificial _币种排行
Polkadot _BTC行情
BitTensor _加密货币行情
DRAMB _以太坊ETH价格
CRWVB _比特币行情
SNXXB _BTC行情
MUB _比特币行情
DRAMB _数字货币市值
KORUB _加密货币行情
Litecoin _比特币行情
KORUB _比特币
CRWVB _数字货币市值
SKHYB _以太坊ETH价格
Origin _币种排行
USDC _比特币
NVDAB _以太坊ETH价格