24H 最高$0.304
24H 最低$0.292
今日开盘$0.302
24H 成交量$20.26万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.60万 | $1.69亿 | -3.35% |
| 292 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $49.32万 | $7,273.82万 | -3.16% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.08万 | — | -2.42% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $211.91万 | $6.17亿 | -2.17% |
| 376 |
KERNELKernelDAO
|
$0.0432 | $0.0463 | $0.0428 | $35.38万 | $709.90万 | -6.49% |
| 120 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01424 | $171.49万 | $2,910.76万 | -2.79% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $94.86万 | $6,509.46万 | -4.75% |
| 646 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.18万 | $4,956.28万 | -3.03% |
| 559 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -2.79% |
| 312 |
SAGASaga
|
$0.01602 | $0.0165 | $0.01584 | $45.24万 | $748.83万 | -1.36% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.51万 | $6,232.84万 | -2.85% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $839.63万 | — | -5.95% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2260.58 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.28% |
| 304 |
WBTCWrapped Bitcoin
|
$76666.41 | $7.83万 | $7.63万 | $46.57万 | $89.45亿 | -1.85% |
| 73 |
BCHBitcoin Cash
|
$275.7 | $280.20 | $272.80 | $428.09万 | $54.92亿 | -0.86% |
相关站点
共 40 个
TONToken _以太坊ETH价格
KORUB _比特币行情
Avalanche _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _比特币
Artificial _币种排行
Pump.fun _币种排行
Near Protocol _比特币
INTCB _加密货币行情
NBISB _以太坊ETH价格
Quant _以太坊ETH价格
USDC _比特币行情
Stellar _BTC行情
1000CAT _比特币行情
Bubblemaps _BTC行情
CRCLB _币种排行
GOOGLB _BTC行情
Solana _比特币行情
Aave _数字货币市值
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
Aster _币种排行
OFFICIAL TRUMP _比特币行情
XRP _比特币行情
Gitcoin _比特币
TSLAB _比特币行情
Filecoin _比特币
Aster _以太坊ETH价格
Litecoin _BTC行情
INTCB _比特币行情
Avalanche _比特币行情
Aster _比特币
Ethena USDe _比特币
BNCB _BTC行情
SOXLB _比特币行情
Nomina _BTC行情
United Stables _比特币
Avalanche _比特币
Pepe _BTC行情
CRWVB _数字货币市值