24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.47% |
| 327 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.28万 | $7,273.82万 | -3.66% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.8 | $128.35 | $122.53 | $25.19万 | — | -0.07% |
| 97 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $263.97万 | $6.17亿 | 1.20% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 125 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $170.34万 | $2,910.76万 | -2.55% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 184 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $88.56万 | $6,509.46万 | -5.04% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.17% |
| 581 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.69万 | $2,271.88万 | -2.35% |
| 296 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $49.05万 | $748.83万 | -1.94% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.50% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $711.31万 | — | 7.09% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.99 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | 0.18% |
| 331 |
WBTCWrapped Bitcoin
|
$76901.19 | $7.87万 | $7.67万 | $42.08万 | $89.45亿 | -0.87% |
| 78 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $409.90万 | $54.92亿 | -1.77% |
相关站点
共 40 个
Dogecoin _比特币
TQQQB _比特币
Dogecoin _比特币行情
KORUB _比特币
Celo _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _数字货币市值
Ondo _数字货币市值
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
United Stables _数字货币市值
MRVLB _BTC行情
Chainlink _数字货币市值
LITEB _BTC行情
First Digital _比特币行情
SNXXB _数字货币市值
Uniswap _BTC行情
CRWVB _比特币
Lisk _数字货币市值
PAX Gold _数字货币市值
Zcash _数字货币市值
Aave _比特币行情
PAX Gold _比特币
MegaETH _BTC行情
NBISB _加密货币行情
SKHYB _币种排行
Caldera _BTC行情
Litecoin _比特币
SNDKB _数字货币市值
Ethena USDe _BTC行情
Hedera _BTC行情
Quant _比特币
Dogecoin _币种排行
Lisk _比特币
Uniswap _加密货币行情
Stellar _比特币行情
Caldera _数字货币市值
EUR _数字货币市值
SNXXB _比特币
AMDB _以太坊ETH价格