24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$87.21万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.65万 | $1.69亿 | -4.52% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.58万 | $7,273.82万 | -5.04% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.63万 | $6.17亿 | -0.18% |
| 341 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.85% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $167.38万 | $2,910.76万 | -3.91% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 183 |
DEXEDeXe
|
$1.382 | $1.47 | $1.36 | $91.14万 | $6,509.46万 | -5.41% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.22% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -3.18% |
| 299 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $47.31万 | $748.83万 | -3.31% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.35% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $728.28万 | — | 5.46% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.96 | $2,317.84 | $2,237.38 | $5.81亿 | $2,755.09亿 | -0.92% |
| 313 |
WBTCWrapped Bitcoin
|
$76722.54 | $7.87万 | $7.66万 | $44.32万 | $89.45亿 | -1.92% |
| 76 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $272.80 | $411.62万 | $54.92亿 | -2.71% |
相关站点
共 40 个
1000CAT _加密货币行情
MegaETH _币种排行
BitTensor _数字货币市值
NBISB _比特币
AMDB _数字货币市值
MRVLB _币种排行
THORChain _币种排行
Stacks _币种排行
Quant _比特币
Ondo _比特币
BNB _BTC行情
Ripple USD _数字货币市值
LayerZero _BTC行情
SNDKB _比特币行情
Worldcoin _比特币行情
BFUSD _加密货币行情
Mitosis _币种排行
TONToken _以太坊ETH价格
Stacks _比特币行情
PAX Gold _加密货币行情
Plasma _币种排行
Ethena _BTC行情
Gitcoin _比特币行情
TQQQB _BTC行情
Uniswap _币种排行
Haedal _币种排行
Quant _币种排行
牛来 _币种排行
BNB _数字货币市值
Aave _BTC行情
MRVLB _比特币行情
Aster _币种排行
USD1 _BTC行情
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _比特币
MARSCOIN _BTC行情
DRAMB _比特币行情
Gitcoin _比特币行情
Holo _BTC行情