24H 最高$113.85
24H 最低$103.67
今日开盘$112.85
24H 成交量$1,123.87万
流通市值$17.05亿
24H 涨跌额(-$8.59)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WIFdogwifhat
|
$0.1396 | $0.1515 | $0.1384 | $150.03万 | $1.50亿 | -7.18% |
| 94 |
WWormhole
|
$0.00914 | $0.01006 | $0.00903 | $243.51万 | $6,767.57万 | -8.87% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 559 |
GLWBGLWB
|
$111.49 | $114.68 | $110.76 | $9.86万 | — | -0.98% |
| 113 |
STXStacks
|
$0.2729 | $0.2944 | $0.271 | $183.84万 | $5.47亿 | -6.99% |
| 389 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $27.03万 | $722.87万 | -7.90% |
| 102 |
PLUMEPlume
|
$0.01259 | $0.01417 | $0.01248 | $215.37万 | $2,805.69万 | -9.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $91.13万 | $5,840.84万 | -7.78% |
| 466 |
ASTRAstar
|
$0.004603 | $0.004956 | $0.004571 | $18.30万 | $4,246.08万 | -4.88% |
| 449 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00386 | $19.99万 | $2,043.01万 | -6.51% |
| 195 |
SAGASaga
|
$0.01382 | $0.01532 | $0.01377 | $75.52万 | $702.56万 | -8.72% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0558 | $0.0512 | $18.01万 | $5,536.41万 | -7.75% |
| 318 |
1000CAT1000CAT
|
$0.001452 | $0.001554 | $0.001447 | $36.96万 | — | -6.14% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1843.57 | $1,956.50 | $1,835.00 | $5.63亿 | $2,360.23亿 | -4.84% |
| 98 |
WBTCWrapped Bitcoin
|
$65655.27 | $6.93万 | $6.55万 | $228.20万 | $79.72亿 | -4.45% |
| 72 |
BCH比特现金
|
$212.4 | $227.90 | $211.70 | $459.39万 | $44.85亿 | -5.47% |